WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 20.39 20.39 20.39 20.39 2197.00
15 Aug, 2017 19.7 20.39 19.7 19.7 3295.00
14 Aug, 2017 20.39 20.39 20.39 20.39 2197.00
11 Aug, 2017 20.39 20.39 20.39 20.39 2197.00
10 Aug, 2017 20.39 20.39 20.39 20.39 4394.00
09 Aug, 2017 20.39 20.39 20.39 20.39 2197.00
08 Aug, 2017 20.39 20.39 20.39 20.39 2197.00
07 Aug, 2017 20.39 20.39 20.39 20.39 1098.00
04 Aug, 2017 20.39 20.39 20.39 20.39 2197.00
03 Aug, 2017 20.39 20.39 20.39 20.39 1098.00