WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 20.36 20.36 20.36 20.36 -
29 Aug, 2017 20.36 20.36 20.36 20.36 1098.00
28 Aug, 2017 20.36 20.36 20.36 20.36 1098.00
25 Aug, 2017 20.38 20.38 20.38 20.38 -
24 Aug, 2017 20.38 20.38 20.38 20.38 -
23 Aug, 2017 20.38 20.38 20.38 20.38 -
22 Aug, 2017 20.38 20.38 19.5 20.38 5305.00
21 Aug, 2017 19.82 19.82 19.82 19.82 1098.00
18 Aug, 2017 19.7 20.39 19.7 19.7 6591.00
17 Aug, 2017 20.39 20.39 20.39 20.39 2197.00