WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 19.4 19.5 19.4 19.4 16.47 Thousand
18 Jul, 2017 20.11 20.11 20.11 20.11 1098.00
17 Jul, 2017 20.1 20.1 20.1 20.1 1098.00
14 Jul, 2017 20.1 20.1 20.1 20.1 -
13 Jul, 2017 20.1 20.1 20.1 20.1 1098.00
12 Jul, 2017 20.0 20.0 20.0 20.0 -
11 Jul, 2017 20.0 20.0 20.0 20.0 1098.00
10 Jul, 2017 20.09 20.09 20.09 20.09 -
07 Jul, 2017 20.09 20.09 20.09 20.09 1098.00
06 Jul, 2017 20.09 20.09 20.09 20.09 1098.00