Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 10.75 10.75 10.65 10.75 55 Thousand
17 Aug, 2022 10.75 10.8 10.7 10.75 68 Thousand
16 Aug, 2022 10.75 10.8 10.7 10.75 136 Thousand
15 Aug, 2022 10.8 10.8 10.7 10.8 131 Thousand
12 Aug, 2022 10.8 10.8 10.7 10.8 100 Thousand
11 Aug, 2022 10.75 10.8 10.65 10.75 108 Thousand
10 Aug, 2022 10.6 10.7 10.5 10.7 153 Thousand
09 Aug, 2022 10.5 10.7 10.5 10.7 76 Thousand
08 Aug, 2022 10.6 10.6 10.5 10.55 42 Thousand
05 Aug, 2022 10.4 10.5 10.4 10.5 39 Thousand