Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 11.27 11.76 11.27 11.66 335 Thousand
10 Sep, 2009 11.81 11.81 11.02 11.31 421.89 Thousand
09 Sep, 2009 11.81 11.81 11.66 11.81 209.37 Thousand
08 Sep, 2009 11.61 11.81 11.61 11.81 204.14 Thousand
07 Sep, 2009 11.9 11.9 11.66 11.66 469 Thousand
04 Sep, 2009 11.9 11.9 11.66 11.86 514.01 Thousand
03 Sep, 2009 11.81 11.95 11.81 11.95 301.5 Thousand
02 Sep, 2009 11.81 11.95 11.71 11.95 278.46 Thousand
01 Sep, 2009 11.86 11.95 11.66 11.95 333.95 Thousand
31 Aug, 2009 11.86 12.0 11.61 11.9 328.72 Thousand