Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 11.66 11.81 11.51 11.66 259.17 Thousand
17 Dec, 2009 12.1 12.3 11.61 11.71 1.11 Million
16 Dec, 2009 12.59 12.59 11.86 12.1 1.55 Million
15 Dec, 2009 11.61 12.1 11.56 12.1 2.88 Million
14 Dec, 2009 10.63 11.31 10.58 11.31 1.94 Million
11 Dec, 2009 10.48 10.63 10.48 10.58 510.22 Thousand
10 Dec, 2009 10.63 10.72 10.48 10.53 501.07 Thousand
09 Dec, 2009 10.63 10.68 10.48 10.63 290.68 Thousand
08 Dec, 2009 10.63 10.77 10.63 10.63 273.4 Thousand
07 Dec, 2009 10.63 10.63 10.43 10.63 354.71 Thousand