Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 14.36 14.51 13.77 13.97 1.4 Million
23 Mar, 2010 14.36 14.51 14.02 14.36 2.16 Million
22 Mar, 2010 13.33 13.33 13.33 13.33 -
19 Mar, 2010 13.04 13.48 12.94 13.33 1.47 Million
18 Mar, 2010 12.84 13.23 12.79 12.99 602.71 Thousand
17 Mar, 2010 12.59 13.28 12.45 12.84 604.75 Thousand
16 Mar, 2010 12.5 12.64 12.5 12.64 222.58 Thousand
15 Mar, 2010 12.5 12.69 12.35 12.64 188.03 Thousand
12 Mar, 2010 12.3 12.69 12.15 12.69 226.65 Thousand
11 Mar, 2010 12.45 12.45 12.15 12.2 477.7 Thousand