Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 13.97 14.27 13.77 13.77 591.53 Thousand
01 Jul, 2010 13.87 14.22 13.58 13.97 1.79 Million
30 Jun, 2010 13.68 13.97 13.33 13.97 551.89 Thousand
29 Jun, 2010 13.87 14.07 13.77 13.97 608.81 Thousand
28 Jun, 2010 14.17 14.17 14.17 14.17 -
25 Jun, 2010 14.56 14.56 13.82 14.17 1.44 Million
24 Jun, 2010 14.61 14.86 14.41 14.56 2.44 Million
23 Jun, 2010 14.51 14.66 14.12 14.56 2.4 Million
22 Jun, 2010 13.58 14.41 13.58 14.41 6.75 Million
21 Jun, 2010 13.38 13.58 13.23 13.48 1.43 Million