Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 9.94 10.13 9.94 10.08 412.65 Thousand
02 Aug, 2012 10.08 10.08 10.08 10.08 -
01 Aug, 2012 10.13 10.13 10.04 10.08 225.63 Thousand
31 Jul, 2012 10.04 10.13 9.94 10.08 130.09 Thousand
30 Jul, 2012 10.13 10.13 10.04 10.13 175.83 Thousand
27 Jul, 2012 10.04 10.13 10.04 10.13 267.31 Thousand
26 Jul, 2012 9.94 10.04 9.89 10.04 109.76 Thousand
25 Jul, 2012 9.84 10.04 9.84 9.89 233.76 Thousand
24 Jul, 2012 9.94 9.94 9.84 9.84 361.83 Thousand
23 Jul, 2012 9.84 9.94 9.8 9.94 389.27 Thousand