Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 11.27 11.36 11.22 11.31 652.52 Thousand
13 Sep, 2012 11.07 11.22 11.02 11.22 220.55 Thousand
12 Sep, 2012 11.02 11.27 11.02 11.07 301.86 Thousand
11 Sep, 2012 11.17 11.17 11.02 11.02 233.76 Thousand
10 Sep, 2012 11.02 11.27 10.97 11.17 621.01 Thousand
07 Sep, 2012 11.17 11.27 10.97 10.97 710.45 Thousand
06 Sep, 2012 11.22 11.27 11.12 11.12 471.6 Thousand
05 Sep, 2012 11.36 11.46 11.12 11.17 798.88 Thousand
04 Sep, 2012 11.41 11.66 11.31 11.41 1.08 Million
03 Sep, 2012 11.02 11.36 11.02 11.36 1.59 Million