Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 13.85 13.9 13.7 13.75 255.73 Thousand
24 Nov, 2014 13.75 13.95 13.75 13.85 148 Thousand
21 Nov, 2014 13.85 13.95 13.75 13.75 148.85 Thousand
20 Nov, 2014 13.55 13.8 13.55 13.8 192.85 Thousand
19 Nov, 2014 13.3 13.6 13.3 13.55 337.34 Thousand
18 Nov, 2014 13.8 13.8 13.3 13.45 397 Thousand
17 Nov, 2014 13.95 14.1 13.75 13.8 382 Thousand
14 Nov, 2014 14.1 14.1 13.8 13.9 1.11 Million
13 Nov, 2014 13.95 14.2 13.75 14.0 1.1 Million
12 Nov, 2014 14.45 14.45 14.2 14.2 497.45 Thousand