Honyi International Company Limited (4530)

TWD 12.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 6.95 6.95 6.87 6.93 10 Thousand
07 Jul, 2023 6.89 6.98 6.86 6.98 35 Thousand
06 Jul, 2023 7.02 7.02 6.93 6.98 37 Thousand
05 Jul, 2023 6.81 7.58 6.81 7.58 32 Thousand
04 Jul, 2023 6.9 6.99 6.9 6.98 7000.00
03 Jul, 2023 6.91 6.91 6.91 6.91 1000.00
30 Jun, 2023 6.85 7.0 6.85 6.91 24 Thousand
29 Jun, 2023 6.83 6.93 6.83 6.86 8000.00
28 Jun, 2023 6.81 6.95 6.81 6.89 15 Thousand
27 Jun, 2023 7.19 7.19 6.9 6.9 20 Thousand