Honyi International Company Limited (4530)

TWD 12.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 6.81 6.81 6.68 6.77 6000.00
07 Aug, 2023 6.84 6.84 6.62 6.82 6000.00
04 Aug, 2023 7.46 7.46 7.46 7.46 -
02 Aug, 2023 6.88 7.46 6.66 7.46 13 Thousand
01 Aug, 2023 6.92 6.92 6.7 6.79 15 Thousand
31 Jul, 2023 6.87 7.34 6.66 7.34 18 Thousand
28 Jul, 2023 6.66 6.86 6.66 6.7 29 Thousand
27 Jul, 2023 6.83 6.84 6.83 6.84 2000.00
26 Jul, 2023 6.92 7.4 6.64 7.4 19 Thousand
25 Jul, 2023 6.69 6.89 6.69 6.89 9000.00