Honyi International Company Limited (4530)

TWD 12.6

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 6.3 6.82 6.3 6.82 106 Thousand
15 Sep, 2023 6.42 6.42 6.2 6.2 4000.00
14 Sep, 2023 6.59 6.59 6.37 6.45 22 Thousand
13 Sep, 2023 6.9 6.9 6.59 6.8 15 Thousand
12 Sep, 2023 6.82 6.82 6.46 6.78 10 Thousand
11 Sep, 2023 6.86 6.86 6.82 6.82 3000.00
08 Sep, 2023 6.94 6.94 6.58 6.79 6000.00
07 Sep, 2023 6.65 6.99 6.65 6.88 24 Thousand
06 Sep, 2023 6.83 7.2 6.5 7.2 22 Thousand
05 Sep, 2023 6.56 6.85 6.39 6.85 44 Thousand