Honyi International Company Limited (4530)

TWD 12.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 7.89 7.94 7.18 7.18 34 Thousand
03 Oct, 2023 6.81 7.28 6.81 7.22 7000.00
02 Oct, 2023 7.0 7.35 7.0 7.0 18 Thousand
28 Sep, 2023 6.98 7.0 6.98 7.0 8000.00
27 Sep, 2023 6.86 6.98 6.81 6.98 60 Thousand
26 Sep, 2023 6.9 6.96 6.9 6.96 2000.00
25 Sep, 2023 7.0 7.0 6.9 6.98 5000.00
22 Sep, 2023 7.2 7.2 7.2 7.2 -
21 Sep, 2023 7.4 7.4 6.78 7.2 79 Thousand
20 Sep, 2023 7.18 7.42 7.1 7.12 30 Thousand