Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 17.5 17.85 16.85 16.85 73.08 Thousand
20 Feb, 2008 18.4 18.4 17.5 17.5 23.76 Thousand
19 Feb, 2008 18.5 18.5 18.2 18.45 24.48 Thousand
18 Feb, 2008 17.9 18.2 17.9 18.15 13.32 Thousand
15 Feb, 2008 17.7 18.0 17.7 17.9 12.6 Thousand
14 Feb, 2008 17.3 17.7 17.3 17.7 2880.00
13 Feb, 2008 17.05 17.3 17.05 17.3 12.6 Thousand
12 Feb, 2008 17.55 17.55 17.3 17.35 11.52 Thousand
01 Feb, 2008 17.8 17.8 17.6 17.6 21.24 Thousand
31 Jan, 2008 17.8 17.8 17.4 17.6 35.64 Thousand