Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 22.0 | 22.45 | 22.0 | 22.45 | 51.84 Thousand |
| 06 Mar, 2008 | 21.8 | 23.0 | 21.8 | 22.45 | 102.6 Thousand |
| 05 Mar, 2008 | 22.0 | 22.05 | 21.5 | 21.8 | 52.2 Thousand |
| 04 Mar, 2008 | 22.1 | 22.45 | 21.15 | 22.0 | 220.32 Thousand |
| 03 Mar, 2008 | 20.7 | 21.9 | 20.5 | 21.9 | 320.76 Thousand |
| 29 Feb, 2008 | 20.5 | 20.5 | 20.5 | 20.5 | 99 Thousand |
| 27 Feb, 2008 | 19.2 | 19.2 | 19.2 | 19.2 | 57.24 Thousand |
| 26 Feb, 2008 | 17.35 | 17.95 | 17.0 | 17.95 | 176.04 Thousand |
| 25 Feb, 2008 | 17.0 | 17.7 | 16.8 | 16.8 | 313.56 Thousand |
| 22 Feb, 2008 | 16.9 | 17.4 | 16.7 | 16.7 | 166.68 Thousand |
4533
4534
4535
4527
4528
4529