Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 20.1 22.8 20.1 21.5 3.65 Million
05 May, 2008 21.35 21.5 20.7 21.35 45.72 Thousand
02 May, 2008 21.5 21.5 20.8 21.4 28.8 Thousand
30 Apr, 2008 21.8 21.8 21.4 21.5 15.84 Thousand
29 Apr, 2008 22.15 22.25 20.6 21.9 122.04 Thousand
28 Apr, 2008 22.1 22.6 22.0 22.15 162 Thousand
25 Apr, 2008 22.3 22.3 21.8 22.1 463.68 Thousand
24 Apr, 2008 21.85 22.2 21.7 22.2 362.52 Thousand
23 Apr, 2008 22.0 22.2 21.7 21.8 77.76 Thousand
22 Apr, 2008 22.0 22.3 21.6 21.95 117 Thousand