TWD 12.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2008 | 18.7 | 18.7 | 18.0 | 18.3 | 140.76 Thousand |
22 Jan, 2008 | 18.5 | 18.9 | 17.25 | 18.7 | 217.08 Thousand |
21 Jan, 2008 | 17.1 | 18.8 | 17.0 | 18.5 | 208.8 Thousand |
18 Jan, 2008 | 17.8 | 17.8 | 17.5 | 17.6 | 214.92 Thousand |
17 Jan, 2008 | 17.8 | 18.15 | 17.8 | 18.0 | 102.96 Thousand |
16 Jan, 2008 | 17.9 | 17.9 | 17.5 | 17.8 | 74.88 Thousand |
15 Jan, 2008 | 18.8 | 19.0 | 17.5 | 18.1 | 207.72 Thousand |
14 Jan, 2008 | 18.9 | 19.5 | 18.75 | 18.8 | 96.84 Thousand |
11 Jan, 2008 | 19.2 | 19.3 | 18.35 | 18.9 | 97.2 Thousand |
10 Jan, 2008 | 18.8 | 19.5 | 18.8 | 19.3 | 52.56 Thousand |
4533
4534
4535
4527
4528
4529