Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 5.24 | 5.28 | 4.95 | 5.08 | 42.48 Thousand |
| 30 Dec, 2008 | 5.22 | 5.29 | 5.01 | 5.24 | 6840.00 |
| 29 Dec, 2008 | 5.0 | 5.23 | 4.79 | 5.23 | 128.16 Thousand |
| 26 Dec, 2008 | 5.15 | 5.17 | 5.0 | 5.15 | 35.28 Thousand |
| 25 Dec, 2008 | 5.34 | 5.58 | 4.98 | 5.21 | 67.32 Thousand |
| 24 Dec, 2008 | 5.06 | 5.4 | 5.06 | 5.35 | 7200.00 |
| 23 Dec, 2008 | 5.25 | 5.36 | 5.05 | 5.29 | 27.36 Thousand |
| 22 Dec, 2008 | 5.61 | 5.61 | 5.35 | 5.35 | 10.08 Thousand |
| 19 Dec, 2008 | 5.2 | 5.4 | 5.2 | 5.35 | 245.88 Thousand |
| 18 Dec, 2008 | 5.35 | 5.46 | 5.19 | 5.2 | 30.96 Thousand |
4533
4534
4535
4527
4528
4529