Honyi International Company Limited (4530)
TWD 12.5
(-2.72%)
TWD 12.5
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 8.9 | 8.9 | 8.5 | 8.7 | 16.56 Thousand |
| 30 Sep, 2008 | 8.01 | 8.5 | 7.99 | 8.5 | 33.48 Thousand |
| 29 Sep, 2008 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| 26 Sep, 2008 | 8.7 | 8.7 | 8.3 | 8.59 | 29.88 Thousand |
| 25 Sep, 2008 | 8.45 | 8.45 | 7.85 | 8.38 | 36.72 Thousand |
| 24 Sep, 2008 | 7.6 | 7.95 | 7.5 | 7.9 | 14.76 Thousand |
| 23 Sep, 2008 | 7.55 | 8.02 | 7.55 | 7.6 | 41.76 Thousand |
| 22 Sep, 2008 | 6.93 | 7.97 | 6.93 | 7.55 | 227.88 Thousand |
| 19 Sep, 2008 | 7.0 | 7.88 | 6.92 | 7.45 | 508.32 Thousand |
| 18 Sep, 2008 | 7.44 | 7.9 | 7.44 | 7.44 | 75.24 Thousand |
4533
4534
4535
4527
4528
4529