Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 4.92 | 5.08 | 4.85 | 5.08 | 83.52 Thousand |
| 14 Jan, 2009 | 5.12 | 5.36 | 5.02 | 5.2 | 29.52 Thousand |
| 13 Jan, 2009 | 5.42 | 5.42 | 5.3 | 5.3 | 11.16 Thousand |
| 12 Jan, 2009 | 4.99 | 5.51 | 4.87 | 5.51 | 62.64 Thousand |
| 09 Jan, 2009 | 5.11 | 5.11 | 5.11 | 5.11 | 14.4 Thousand |
| 08 Jan, 2009 | 4.99 | 5.11 | 4.84 | 5.11 | 45.72 Thousand |
| 07 Jan, 2009 | 5.16 | 5.16 | 4.9 | 5.1 | 50.04 Thousand |
| 06 Jan, 2009 | 5.18 | 5.18 | 4.83 | 5.1 | 29.88 Thousand |
| 05 Jan, 2009 | 4.99 | 5.15 | 4.99 | 5.09 | 10.8 Thousand |
| 02 Jan, 2009 | 5.08 | 5.08 | 5.08 | 5.08 | - |
4533
4534
4535
4527
4528
4529