Honyi International Company Limited (4530)
TWD 12.55
(0.0%)
TWD 12.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 8.02 | 8.02 | 7.75 | 7.82 | 77.04 Thousand |
| 08 Oct, 2010 | 8.24 | 8.24 | 8.01 | 8.15 | 29.16 Thousand |
| 07 Oct, 2010 | 8.21 | 8.26 | 8.17 | 8.25 | 51.12 Thousand |
| 06 Oct, 2010 | 8.33 | 8.33 | 8.18 | 8.26 | 82.44 Thousand |
| 05 Oct, 2010 | 8.27 | 8.3 | 8.16 | 8.3 | 84.96 Thousand |
| 04 Oct, 2010 | 8.25 | 8.35 | 8.21 | 8.35 | 181.44 Thousand |
| 01 Oct, 2010 | 8.25 | 8.33 | 8.15 | 8.24 | 195.48 Thousand |
| 30 Sep, 2010 | 8.25 | 8.35 | 8.1 | 8.25 | 123.12 Thousand |
| 29 Sep, 2010 | 8.2 | 8.35 | 8.19 | 8.23 | 186.48 Thousand |
| 28 Sep, 2010 | 8.24 | 8.25 | 8.17 | 8.2 | 98.64 Thousand |
4533
4534
4535
4527
4528
4529