Honyi International Company Limited (4530)
TWD 12.55
(0.0%)
TWD 12.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 05 Nov, 2010 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 04 Nov, 2010 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 03 Nov, 2010 | 4.59 | 5.27 | 4.59 | 5.27 | 934.56 Thousand |
| 02 Nov, 2010 | 4.93 | 5.25 | 4.93 | 4.93 | 1.32 Million |
| 01 Nov, 2010 | 4.75 | 5.45 | 4.75 | 5.3 | 945 Thousand |
| 29 Oct, 2010 | 5.1 | 5.1 | 5.1 | 5.1 | 52.2 Thousand |
| 28 Oct, 2010 | 5.48 | 5.48 | 5.48 | 5.48 | 5400.00 |
| 27 Oct, 2010 | 5.89 | 5.89 | 5.89 | 5.89 | 3960.00 |
| 26 Oct, 2010 | 6.33 | 6.33 | 6.33 | 6.33 | 5040.00 |
4533
4534
4535
4527
4528
4529