Honyi International Company Limited (4530)
TWD 12.25
(-0.41%)
TWD 12.25
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2012 | 3.9 | 3.99 | 3.89 | 3.99 | 15.84 Thousand |
| 06 Mar, 2012 | 3.97 | 3.98 | 3.92 | 3.98 | 11.88 Thousand |
| 05 Mar, 2012 | 4.0 | 4.0 | 3.97 | 4.0 | 18.72 Thousand |
| 02 Mar, 2012 | 4.07 | 4.11 | 3.98 | 4.0 | 8640.00 |
| 01 Mar, 2012 | 4.03 | 4.06 | 3.98 | 4.05 | 12.6 Thousand |
| 29 Feb, 2012 | 4.03 | 4.11 | 4.0 | 4.06 | 23.76 Thousand |
| 24 Feb, 2012 | 3.95 | 4.08 | 3.95 | 4.03 | 35.64 Thousand |
| 23 Feb, 2012 | 3.94 | 4.02 | 3.92 | 3.95 | 33.84 Thousand |
| 22 Feb, 2012 | 4.05 | 4.05 | 3.91 | 3.94 | 50.76 Thousand |
| 21 Feb, 2012 | 4.12 | 4.12 | 4.0 | 4.01 | 61.2 Thousand |
4533
4534
4535
4527
4528
4529