Honyi International Company Limited (4530)
TWD 12.0
(0.84%)
TWD 12.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2012 | 3.4 | 3.48 | 3.4 | 3.44 | 1800.00 |
| 06 Apr, 2012 | 3.5 | 3.55 | 3.37 | 3.49 | 12.6 Thousand |
| 05 Apr, 2012 | 3.4 | 3.5 | 3.32 | 3.44 | 9720.00 |
| 03 Apr, 2012 | 3.5 | 3.55 | 3.35 | 3.46 | 13.68 Thousand |
| 02 Apr, 2012 | 3.69 | 3.7 | 3.45 | 3.54 | 26.64 Thousand |
| 30 Mar, 2012 | 3.59 | 3.69 | 3.59 | 3.68 | 16.92 Thousand |
| 29 Mar, 2012 | 3.6 | 3.65 | 3.47 | 3.5 | 7920.00 |
| 28 Mar, 2012 | 3.75 | 3.75 | 3.62 | 3.67 | 9360.00 |
| 27 Mar, 2012 | 3.6 | 3.68 | 3.5 | 3.68 | 28.08 Thousand |
| 26 Mar, 2012 | 3.7 | 3.7 | 3.54 | 3.62 | 68.04 Thousand |
4533
4534
4535
4527
4528
4529