Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 2.6 2.6 2.3 2.3 3960.00
10 Sep, 2013 2.33 2.49 2.33 2.47 18.46 Thousand
09 Sep, 2013 2.33 2.33 2.33 2.33 10.8 Thousand
06 Sep, 2013 2.04 2.18 2.04 2.18 10.8 Thousand
05 Sep, 2013 1.91 2.04 1.91 2.04 4680.00
04 Sep, 2013 1.91 1.91 1.91 1.91 4356.00
03 Sep, 2013 1.91 1.91 1.91 1.91 4356.00
02 Sep, 2013 1.81 1.92 1.81 1.91 4320.00
30 Aug, 2013 1.85 1.85 1.81 1.81 11.87 Thousand
29 Aug, 2013 1.89 1.99 1.89 1.89 57.6 Thousand