Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2013 2.09 2.09 2.09 2.09 1800.00
26 Sep, 2013 2.0 2.09 2.0 2.09 1800.00
25 Sep, 2013 2.04 2.04 1.97 1.97 5400.00
24 Sep, 2013 2.27 2.27 2.0 2.0 13.32 Thousand
23 Sep, 2013 2.05 2.13 2.05 2.13 4320.00
18 Sep, 2013 2.0 2.05 2.0 2.0 9360.00
17 Sep, 2013 2.0 2.05 2.0 2.05 1836.00
16 Sep, 2013 2.03 2.05 2.03 2.05 9000.00
13 Sep, 2013 2.18 2.18 2.18 2.18 12.00
12 Sep, 2013 2.19 2.19 2.18 2.18 2880.00