Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 5.55 | 5.55 | 5.18 | 5.22 | 6000.00 |
| 30 Sep, 2014 | 5.54 | 5.54 | 5.54 | 5.54 | 11 Thousand |
| 29 Sep, 2014 | 5.18 | 5.18 | 5.18 | 5.18 | 11 Thousand |
| 26 Sep, 2014 | 4.85 | 4.85 | 4.85 | 4.85 | 3170.00 |
| 25 Sep, 2014 | 5.2 | 5.2 | 5.2 | 5.2 | 1000.00 |
| 24 Sep, 2014 | 4.9 | 4.9 | 4.9 | 4.9 | 1000.00 |
| 23 Sep, 2014 | 5.26 | 5.26 | 5.26 | 5.26 | 1360.00 |
| 22 Sep, 2014 | 4.96 | 4.96 | 4.96 | 4.96 | 2000.00 |
| 19 Sep, 2014 | 5.3 | 5.3 | 5.3 | 5.3 | 14 Thousand |
| 18 Sep, 2014 | 5.3 | 5.3 | 5.3 | 5.3 | 14 Thousand |
4533
4534
4535
4527
4528
4529