Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 4.99 4.99 4.99 4.99 7000.00
29 Oct, 2014 4.29 4.8 4.29 4.8 20 Thousand
28 Oct, 2014 4.61 4.61 4.61 4.61 1000.00
27 Oct, 2014 4.95 4.95 4.95 4.95 2000.00
24 Oct, 2014 4.71 4.71 4.71 4.71 968.00
23 Oct, 2014 4.71 4.71 4.71 4.71 720.00
22 Oct, 2014 4.71 4.71 4.71 4.71 720.00
21 Oct, 2014 4.71 4.71 4.71 4.71 720.00
20 Oct, 2014 4.71 4.71 4.71 4.71 40.31 Thousand
17 Oct, 2014 4.71 4.71 4.71 4.71 40.31 Thousand