Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | 710.00 |
| 20 Apr, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 19 Apr, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | 3.00 |
| 18 Apr, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 15 Apr, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 14 Apr, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 13 Apr, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 12 Apr, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | 3005.00 |
| 11 Apr, 2016 | 4.2 | 4.2 | 4.2 | 4.2 | 4007.00 |
| 08 Apr, 2016 | 4.22 | 4.4 | 4.01 | 4.4 | 37 Thousand |
4533
4534
4535
4527
4528
4529