Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 3.99 | 4.28 | 3.97 | 4.27 | 33 Thousand |
| 05 May, 2016 | 3.9 | 3.9 | 3.9 | 3.9 | 2160.00 |
| 04 May, 2016 | 3.9 | 3.9 | 3.9 | 3.9 | 3005.00 |
| 03 May, 2016 | 3.97 | 3.97 | 3.97 | 3.97 | 1000.00 |
| 29 Apr, 2016 | 4.14 | 4.14 | 3.81 | 4.08 | 11.72 Thousand |
| 28 Apr, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 27 Apr, 2016 | 4.09 | 4.1 | 4.0 | 4.1 | 30.41 Thousand |
| 26 Apr, 2016 | 3.77 | 4.1 | 3.77 | 4.1 | 16 Thousand |
| 25 Apr, 2016 | 3.95 | 4.11 | 3.92 | 4.08 | 6036.00 |
| 22 Apr, 2016 | 4.08 | 4.08 | 4.08 | 4.08 | 1010.00 |
4533
4534
4535
4527
4528
4529