Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 3.69 3.69 3.69 3.69 5.00
12 Aug, 2016 3.69 3.69 3.69 3.69 1017.00
11 Aug, 2016 3.47 3.69 3.46 3.69 26.45 Thousand
10 Aug, 2016 3.42 3.47 3.4 3.47 61.11 Thousand
09 Aug, 2016 3.42 3.77 3.42 3.77 52.8 Thousand
08 Aug, 2016 3.2 3.79 3.2 3.79 18.1 Thousand
05 Aug, 2016 3.7 3.7 3.45 3.45 9331.00
04 Aug, 2016 3.79 3.79 3.79 3.79 -
03 Aug, 2016 3.77 3.79 3.76 3.79 22.49 Thousand
02 Aug, 2016 4.16 4.16 4.16 4.16 8.00