Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 26 Aug, 2016 | 3.45 | 3.75 | 3.42 | 3.75 | 55 Thousand |
| 25 Aug, 2016 | 3.5 | 3.8 | 3.27 | 3.8 | 14.56 Thousand |
| 24 Aug, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Aug, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Aug, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Aug, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | 1002.00 |
| 18 Aug, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | 2000.00 |
| 17 Aug, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 16 Aug, 2016 | 3.36 | 3.6 | 3.36 | 3.6 | 15.72 Thousand |
4533
4534
4535
4527
4528
4529