Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 7.25 | 7.27 | 7.25 | 7.27 | 7000.00 |
| 31 May, 2018 | 7.28 | 7.28 | 7.14 | 7.27 | 40 Thousand |
| 30 May, 2018 | 7.23 | 7.39 | 7.08 | 7.27 | 47.03 Thousand |
| 29 May, 2018 | 7.42 | 7.57 | 7.4 | 7.42 | 50.68 Thousand |
| 28 May, 2018 | 7.38 | 7.42 | 7.11 | 7.42 | 40.02 Thousand |
| 25 May, 2018 | 7.49 | 7.64 | 7.27 | 7.45 | 31 Thousand |
| 24 May, 2018 | 7.34 | 7.59 | 7.34 | 7.55 | 44.01 Thousand |
| 23 May, 2018 | 7.16 | 7.33 | 7.16 | 7.21 | 40 Thousand |
| 22 May, 2018 | 7.18 | 7.22 | 7.1 | 7.15 | 54 Thousand |
| 21 May, 2018 | 7.17 | 7.18 | 7.1 | 7.18 | 59 Thousand |
4533
4534
4535
4527
4528
4529