Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2018 | 6.94 | 6.98 | 6.9 | 6.9 | 29 Thousand |
| 29 Jun, 2018 | 6.8 | 6.94 | 6.8 | 6.94 | 9600.00 |
| 28 Jun, 2018 | 7.23 | 7.23 | 6.77 | 6.9 | 94 Thousand |
| 27 Jun, 2018 | 7.11 | 7.34 | 7.05 | 7.05 | 78 Thousand |
| 26 Jun, 2018 | 7.09 | 7.14 | 7.05 | 7.12 | 32 Thousand |
| 25 Jun, 2018 | 7.2 | 7.24 | 7.08 | 7.08 | 69 Thousand |
| 22 Jun, 2018 | 7.06 | 7.24 | 7.06 | 7.08 | 35.8 Thousand |
| 21 Jun, 2018 | 7.27 | 7.3 | 7.11 | 7.25 | 21 Thousand |
| 20 Jun, 2018 | 7.38 | 7.38 | 7.07 | 7.1 | 20 Thousand |
| 19 Jun, 2018 | 7.35 | 7.4 | 7.25 | 7.26 | 47.04 Thousand |
4533
4534
4535
4527
4528
4529