Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 6.2 6.2 6.08 6.08 20 Thousand
07 Sep, 2018 6.07 6.18 6.05 6.18 7821.00
06 Sep, 2018 6.13 6.13 6.11 6.11 6000.00
05 Sep, 2018 6.13 6.14 6.08 6.08 8000.00
04 Sep, 2018 6.15 6.15 6.08 6.08 7000.00
03 Sep, 2018 6.05 6.07 6.02 6.07 13.39 Thousand
31 Aug, 2018 6.07 6.07 6.07 6.07 -
30 Aug, 2018 6.1 6.1 6.04 6.07 5200.00
29 Aug, 2018 6.19 6.19 6.03 6.1 26 Thousand
28 Aug, 2018 6.1 6.18 6.1 6.12 8280.00