Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 6.2 6.2 6.14 6.14 2000.00
21 Sep, 2018 6.2 6.24 6.1 6.24 9000.00
20 Sep, 2018 6.2 6.2 6.2 6.2 2000.00
19 Sep, 2018 6.36 6.36 6.2 6.2 18 Thousand
18 Sep, 2018 6.15 6.15 6.12 6.12 3000.00
17 Sep, 2018 6.19 6.19 6.19 6.19 -
14 Sep, 2018 6.2 6.24 6.18 6.19 7000.00
13 Sep, 2018 6.14 6.19 6.14 6.19 6240.00
12 Sep, 2018 6.1 6.14 6.07 6.14 16.5 Thousand
11 Sep, 2018 6.09 6.2 6.07 6.2 17.44 Thousand