Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 9.99 10.55 9.98 10.55 2000.00
15 Sep, 2020 9.98 9.98 9.98 9.98 1000.00
14 Sep, 2020 10.0 10.0 9.96 10.0 32 Thousand
11 Sep, 2020 10.05 10.05 10.0 10.0 18 Thousand
10 Sep, 2020 10.5 10.5 10.05 10.1 8000.00
09 Sep, 2020 10.0 10.0 10.0 10.0 22 Thousand
08 Sep, 2020 10.45 11.0 10.1 10.1 106 Thousand
07 Sep, 2020 9.41 10.25 9.41 10.25 53 Thousand
04 Sep, 2020 8.92 9.35 8.92 9.35 36 Thousand
03 Sep, 2020 9.91 9.91 9.82 9.82 18 Thousand