Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 10.7 11.4 10.7 11.3 154 Thousand
29 Sep, 2020 10.35 10.5 10.3 10.5 147 Thousand
28 Sep, 2020 10.15 10.7 10.15 10.35 55 Thousand
25 Sep, 2020 10.45 10.45 10.0 10.0 8000.00
24 Sep, 2020 10.35 10.45 10.35 10.45 11 Thousand
23 Sep, 2020 10.05 10.35 10.05 10.35 112 Thousand
22 Sep, 2020 10.0 10.0 10.0 10.0 9000.00
21 Sep, 2020 10.05 10.1 10.0 10.05 44 Thousand
18 Sep, 2020 10.0 10.0 10.0 10.0 7000.00
17 Sep, 2020 10.0 10.0 10.0 10.0 1000.00