Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 17.95 19.18 17.95 17.95 430.16 Thousand
06 Mar, 2008 20.81 20.81 19.28 19.28 1.25 Million
05 Mar, 2008 19.48 19.48 19.48 19.48 100.22 Thousand
04 Mar, 2008 18.24 18.24 18.24 18.24 16.82 Thousand
03 Mar, 2008 17.06 17.06 17.06 17.06 78.27 Thousand
29 Feb, 2008 15.33 15.97 15.33 15.97 248.73 Thousand
27 Feb, 2008 14.63 14.98 14.19 14.93 114.85 Thousand
26 Feb, 2008 14.14 14.63 14.14 14.63 191.67 Thousand
25 Feb, 2008 13.94 14.19 13.94 14.14 87.05 Thousand
22 Feb, 2008 13.74 13.84 13.64 13.84 83.39 Thousand