Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 11.37 11.82 10.97 11.82 24.14 Thousand
15 Jan, 2008 11.07 11.42 10.48 11.37 15.36 Thousand
14 Jan, 2008 10.88 10.88 10.88 10.88 2194.00
11 Jan, 2008 10.88 10.93 10.68 10.68 12.43 Thousand
10 Jan, 2008 10.58 10.88 10.53 10.88 21.94 Thousand
09 Jan, 2008 10.53 10.58 10.53 10.53 5120.00
08 Jan, 2008 10.58 10.58 10.43 10.43 9510.00
07 Jan, 2008 10.63 10.78 10.33 10.33 12.43 Thousand
04 Jan, 2008 10.38 10.58 10.09 10.18 40.96 Thousand
03 Jan, 2008 10.58 10.58 10.09 10.09 1463.00