Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 23.63 23.63 21.5 21.7 253.85 Thousand
05 May, 2008 21.65 23.09 21.65 23.09 419.91 Thousand
02 May, 2008 20.66 21.6 20.66 21.6 220.93 Thousand
30 Apr, 2008 20.17 20.47 20.12 20.22 41.69 Thousand
29 Apr, 2008 20.07 20.47 20.07 20.47 51.2 Thousand
28 Apr, 2008 20.76 20.76 19.97 20.47 27.06 Thousand
25 Apr, 2008 20.57 20.61 20.42 20.52 49.74 Thousand
24 Apr, 2008 20.52 20.76 20.52 20.57 51.2 Thousand
23 Apr, 2008 21.11 21.11 20.47 20.71 20.48 Thousand
22 Apr, 2008 21.06 21.06 20.57 21.06 8778.00