Electric Power Technology Limited (4529)

TWD 3.88

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 10.88 10.88 10.88 10.88 2194.00
11 Jan, 2008 10.88 10.93 10.68 10.68 12.43 Thousand
10 Jan, 2008 10.58 10.88 10.53 10.88 21.94 Thousand
09 Jan, 2008 10.53 10.58 10.53 10.53 5120.00
08 Jan, 2008 10.58 10.58 10.43 10.43 9510.00
07 Jan, 2008 10.63 10.78 10.33 10.33 12.43 Thousand
04 Jan, 2008 10.38 10.58 10.09 10.18 40.96 Thousand
03 Jan, 2008 10.58 10.58 10.09 10.09 1463.00
02 Jan, 2008 10.88 10.88 10.48 10.53 9510.00
31 Dec, 2007 10.38 10.38 10.38 10.38 1463.00