Electric Power Technology Limited (4529)
TWD 3.91
(1.56%)
TWD 3.91
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 6.01 | 6.11 | 5.98 | 6.08 | 13.16 Thousand |
| 25 Nov, 2008 | 5.93 | 6.18 | 5.93 | 5.98 | 16.09 Thousand |
| 24 Nov, 2008 | 5.93 | 5.93 | 5.93 | 5.93 | 731.00 |
| 21 Nov, 2008 | 5.73 | 5.93 | 5.73 | 5.93 | 4389.00 |
| 20 Nov, 2008 | 5.83 | 5.83 | 5.69 | 5.69 | 14.63 Thousand |
| 19 Nov, 2008 | 5.64 | 5.83 | 5.64 | 5.69 | 2194.00 |
| 18 Nov, 2008 | 5.69 | 5.93 | 5.69 | 5.93 | 13.16 Thousand |
| 17 Nov, 2008 | 5.73 | 5.83 | 5.64 | 5.73 | 25.6 Thousand |
| 14 Nov, 2008 | 6.01 | 6.03 | 5.83 | 5.93 | 12.43 Thousand |
| 13 Nov, 2008 | 6.12 | 6.33 | 5.93 | 5.94 | 27.79 Thousand |
4530
4533
4534
4523
4527
4528