Electric Power Technology Limited (4529)
TWD 3.91
(1.56%)
TWD 3.91
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 5.83 | 5.98 | 5.74 | 5.84 | 45.35 Thousand |
| 09 Dec, 2008 | 5.92 | 5.92 | 5.69 | 5.75 | 60.72 Thousand |
| 08 Dec, 2008 | 6.21 | 6.21 | 5.73 | 5.73 | 207.03 Thousand |
| 05 Dec, 2008 | 6.13 | 6.17 | 5.83 | 5.94 | 478.44 Thousand |
| 04 Dec, 2008 | 6.11 | 6.11 | 5.93 | 5.93 | 2926.00 |
| 03 Dec, 2008 | 6.11 | 6.11 | 5.93 | 5.93 | 6584.00 |
| 02 Dec, 2008 | 5.93 | 6.08 | 5.93 | 6.08 | 2926.00 |
| 01 Dec, 2008 | 6.32 | 6.32 | 5.93 | 6.21 | 2194.00 |
| 28 Nov, 2008 | 6.33 | 6.33 | 6.33 | 6.33 | 7315.00 |
| 27 Nov, 2008 | 6.11 | 6.38 | 6.08 | 6.23 | 29.26 Thousand |
4530
4533
4534
4523
4527
4528