Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 9.81 10.13 9.79 10.09 69.49 Thousand
06 May, 2011 9.94 9.94 9.77 9.81 71.69 Thousand
05 May, 2011 9.94 10.13 9.89 10.13 58.52 Thousand
04 May, 2011 10.48 10.53 10.13 10.13 40.96 Thousand
03 May, 2011 10.58 10.63 10.28 10.28 65.1 Thousand
29 Apr, 2011 10.43 10.88 10.38 10.48 51.2 Thousand
28 Apr, 2011 10.63 10.63 10.38 10.43 14.63 Thousand
27 Apr, 2011 10.78 10.83 10.48 10.53 57.79 Thousand
26 Apr, 2011 10.23 10.88 10.23 10.78 112.66 Thousand
25 Apr, 2011 9.99 10.48 9.99 10.38 21.21 Thousand