Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 13.25 13.45 13.2 13.4 172.64 Thousand
03 Jun, 2011 13.55 13.55 13.05 13.2 262.63 Thousand
02 Jun, 2011 12.95 13.84 12.75 13.4 466.73 Thousand
01 Jun, 2011 13.64 13.64 13.05 13.05 631.34 Thousand
31 May, 2011 13.05 13.94 12.75 13.64 1.02 Million
30 May, 2011 13.45 13.45 12.9 13.1 2.57 Million
27 May, 2011 12.26 12.61 11.86 12.61 4.53 Million
26 May, 2011 11.17 11.82 11.17 11.82 560.37 Thousand
25 May, 2011 11.07 11.37 10.97 11.07 442.59 Thousand
24 May, 2011 10.18 11.07 10.18 10.88 79 Thousand