Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 13.05 13.05 12.95 12.95 32.36 Thousand
08 Jan, 2013 13.05 13.15 13.0 13.15 7079.00
07 Jan, 2013 13.1 13.1 13.05 13.05 8091.00
04 Jan, 2013 13.3 13.3 13.1 13.1 17.19 Thousand
03 Jan, 2013 13.15 13.3 13.1 13.3 10.11 Thousand
02 Jan, 2013 13.1 13.15 13.1 13.1 10.11 Thousand
28 Dec, 2012 13.59 13.59 13.3 13.3 28.31 Thousand
27 Dec, 2012 13.3 13.59 13.3 13.59 18.2 Thousand
26 Dec, 2012 13.4 13.59 13.25 13.25 91.02 Thousand
25 Dec, 2012 13.2 13.4 13.2 13.25 29.33 Thousand