Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 13.35 13.35 12.95 12.95 12.13 Thousand
22 Jan, 2013 13.2 13.2 13.05 13.05 26.29 Thousand
21 Jan, 2013 12.95 13.2 12.95 12.95 17.19 Thousand
18 Jan, 2013 12.95 12.95 12.9 12.9 3034.00
17 Jan, 2013 12.95 12.95 12.85 12.95 19.21 Thousand
16 Jan, 2013 13.05 13.05 12.95 12.95 15.17 Thousand
15 Jan, 2013 13.2 13.2 13.2 13.2 -
14 Jan, 2013 12.95 13.3 12.95 13.2 5057.00
11 Jan, 2013 13.05 13.05 12.95 12.95 12.13 Thousand
10 Jan, 2013 12.95 13.15 12.95 13.15 9102.00