Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 15.18 15.57 14.93 15.18 528.75 Thousand
30 Apr, 2013 14.78 15.67 14.78 15.18 283.14 Thousand
29 Apr, 2013 14.98 15.03 14.68 14.78 156.92 Thousand
26 Apr, 2013 15.28 15.52 14.68 15.23 508.06 Thousand
25 Apr, 2013 14.24 14.68 14.14 14.68 277.18 Thousand
24 Apr, 2013 13.69 13.74 13.64 13.74 1.31 Million
23 Apr, 2013 13.45 13.69 13.45 13.69 9293.00
22 Apr, 2013 13.55 13.55 13.45 13.5 26.29 Thousand
19 Apr, 2013 13.59 13.59 13.55 13.55 24.27 Thousand
18 Apr, 2013 13.64 13.64 13.55 13.59 32.94 Thousand